Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 99.6 | -0.08 (-0.80%) | 0 |
10 Apr 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 100.4 | +0.02 (+0.20%) | 0 |
9 Apr 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | -0.04 (-0.40%) | 0 |
8 Apr 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 100.6 | +0.02 (+0.20%) | 0 |
7 Apr 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 100.4 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 100.4 | +0.03 (+0.30%) | 0 |
3 Apr 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | +0.03 (+0.30%) | 0 |
2 Apr 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | +0.01 (+0.10%) | 0 |
1 Apr 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 99.7 | +0.14 (+1.42%) | 0 |
31 Mar 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 98.3 | +0.03 (+0.31%) | 0 |
28 Mar 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | -0.05 (-0.51%) | 0 |
27 Mar 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | +0.02 (+0.20%) | 0 |
26 Mar 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 98.3 | -0.08 (-0.81%) | 0 |
25 Mar 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | +0.15 (+1.54%) | 0 |
24 Mar 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 97.6 | +0.11 (+1.14%) | 0 |
21 Mar 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 96.5 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 96.5 | +0.01 (+0.10%) | 0 |
19 Mar 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 96.4 | -0.2 (-2.03%) | 0 |
18 Mar 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 98.4 | +0.21 (+2.18%) | 0 |
17 Mar 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | -0.13 (-1.33%) | 0 |
14 Mar 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 97.6 | -0.1 (-1.01%) | 0 |
13 Mar 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | +0.03 (+0.31%) | 0 |
12 Mar 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 98.3 | +0.05 (+0.51%) | 0 |
11 Mar 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 97.8 | +0.22 (+2.30%) | 0 |
10 Mar 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 95.6 | -0.21 (-2.15%) | 0 |
7 Mar 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | -0.08 (-0.81%) | 0 |
6 Mar 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | -0.09 (-0.91%) | 0 |
5 Mar 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | +0.08 (+0.81%) | 0 |
4 Mar 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | -0.06 (-0.60%) | 0 |
3 Mar 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | -0.04 (-0.40%) | 0 |