Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | +0.01 (+0.01%) | 0 |
29 Apr 2021 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | +0.01 (+0.01%) | 0 |
28 Apr 2021 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | +0.02 (+0.02%) | 0 |
27 Apr 2021 | USD | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | -0.02 (-0.02%) | 0 |
26 Apr 2021 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | -0.02 (-0.02%) | 0 |
23 Apr 2021 | USD | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | +0.01 (+0.01%) | 0 |
22 Apr 2021 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | +0.01 (+0.01%) | 0 |
20 Apr 2021 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | +0.02 (+0.02%) | 0 |
19 Apr 2021 | USD | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | -0.02 (-0.02%) | 0 |
16 Apr 2021 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | -0.03 (-0.03%) | 0 |
15 Apr 2021 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | +0.03 (+0.03%) | 0 |
14 Apr 2021 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | -0.01 (-0.01%) | 0 |
13 Apr 2021 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | +0.04 (+0.04%) | 0 |
12 Apr 2021 | USD | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | -0.02 (-0.02%) | 0 |
9 Apr 2021 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -0.03 (-0.03%) | 0 |
8 Apr 2021 | USD | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | +0.04 (+0.04%) | 0 |
7 Apr 2021 | USD | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | +0.06 (+0.06%) | 0 |
5 Apr 2021 | USD | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | -0.03 (-0.03%) | 0 |
1 Apr 2021 | USD | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | +0.02 (+0.02%) | 0 |
30 Mar 2021 | USD | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -0.03 (-0.03%) | 0 |
26 Mar 2021 | USD | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | -0.01 (-0.01%) | 0 |
25 Mar 2021 | USD | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | +0.01 (+0.01%) | 0 |
24 Mar 2021 | USD | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | +0.01 (+0.01%) | 0 |
23 Mar 2021 | USD | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | +0.02 (+0.02%) | 0 |
22 Mar 2021 | USD | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | +0.01 (+0.01%) | 0 |
19 Mar 2021 | USD | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | -0.01 (-0.01%) | 0 |