Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -0.08 (-0.08%) | 0 |
17 Mar 2021 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | +0.07 (+0.07%) | 0 |
16 Mar 2021 | USD | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | +0.01 (+0.01%) | 0 |
12 Mar 2021 | USD | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -0.07 (-0.07%) | 0 |
11 Mar 2021 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | +0.04 (+0.04%) | 0 |
10 Mar 2021 | USD | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | +0.05 (+0.05%) | 0 |
9 Mar 2021 | USD | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | +0.03 (+0.03%) | 0 |
8 Mar 2021 | USD | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | -0.15 (-0.15%) | 0 |
5 Mar 2021 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | -0.02 (-0.02%) | 0 |
4 Mar 2021 | USD | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | -0.06 (-0.06%) | 0 |
3 Mar 2021 | USD | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -0.05 (-0.05%) | 0 |
2 Mar 2021 | USD | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | +0.03 (+0.03%) | 0 |
26 Feb 2021 | USD | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | +0.07 (+0.07%) | 0 |
25 Feb 2021 | USD | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | -0.18 (-0.18%) | 0 |
24 Feb 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -0.02 (-0.02%) | 0 |
23 Feb 2021 | USD | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | +0.02 (+0.02%) | 0 |
22 Feb 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -0.04 (-0.04%) | 0 |
19 Feb 2021 | USD | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | -0.02 (-0.02%) | 0 |
18 Feb 2021 | USD | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | -0.01 (-0.01%) | 0 |
17 Feb 2021 | USD | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | +0.01 (+0.01%) | 0 |
16 Feb 2021 | USD | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | -0.04 (-0.04%) | 0 |
12 Feb 2021 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -0.01 (-0.01%) | 0 |
11 Feb 2021 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | +0.01 (+0.01%) | 0 |
9 Feb 2021 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -0.01 (-0.01%) | 0 |
8 Feb 2021 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | -0.01 (-0.01%) | 0 |
5 Feb 2021 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | +0.01 (+0.01%) | 0 |
4 Feb 2021 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | +0.01 (+0.01%) | 0 |