Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -0.01 (-0.01%) | 0 |
2 Feb 2021 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | -0.01 (-0.01%) | 0 |
1 Feb 2021 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | +0.04 (+0.04%) | 0 |
29 Jan 2021 | USD | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | -0.01 (-0.01%) | 0 |
27 Jan 2021 | USD | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.01 (-0.01%) | 0 |
26 Jan 2021 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -0.01 (-0.01%) | 0 |
22 Jan 2021 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | -0.01 (-0.01%) | 0 |
21 Jan 2021 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | +0.02 (+0.02%) | 0 |
19 Jan 2021 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -0.01 (-0.01%) | 0 |
15 Jan 2021 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | -0.04 (-0.04%) | 0 |
13 Jan 2021 | USD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +0.04 (+0.04%) | 0 |
12 Jan 2021 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | +0.02 (+0.02%) | 0 |
11 Jan 2021 | USD | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.03 (-0.03%) | 0 |
8 Jan 2021 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -0.02 (-0.02%) | 0 |
7 Jan 2021 | USD | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | -0.04 (-0.04%) | 0 |
5 Jan 2021 | USD | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | -0.03 (-0.03%) | 0 |
4 Jan 2021 | USD | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | -0.01 (-0.01%) | 0 |
31 Dec 2020 | USD | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | +0.02 (+0.02%) | 0 |
29 Dec 2020 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +0.02 (+0.02%) | 0 |
28 Dec 2020 | USD | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | -0.01 (-0.01%) | 0 |
24 Dec 2020 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | +0.02 (+0.02%) | 0 |
23 Dec 2020 | USD | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | +0.01 (+0.01%) | 0 |
22 Dec 2020 | USD | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | +0.05 (+0.05%) | 0 |
21 Dec 2020 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | -0.06 (-0.06%) | 0 |