Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | +0.01 (+0.01%) | 0 |
17 Dec 2020 | USD | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | -0.01 (-0.01%) | 0 |
16 Dec 2020 | USD | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | +0.02 (+0.02%) | 0 |
15 Dec 2020 | USD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +0.03 (+0.03%) | 0 |
14 Dec 2020 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -0.01 (-0.01%) | 0 |
11 Dec 2020 | USD | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | +0.03 (+0.03%) | 0 |
10 Dec 2020 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +0.03 (+0.03%) | 0 |
9 Dec 2020 | USD | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | -0.05 (-0.05%) | 0 |
8 Dec 2020 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -0.01 (-0.01%) | 0 |
7 Dec 2020 | USD | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | +0.01 (+0.01%) | 0 |
4 Dec 2020 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -0.02 (-0.02%) | 0 |
3 Dec 2020 | USD | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | +0.02 (+0.02%) | 0 |
2 Dec 2020 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -0.01 (-0.01%) | 0 |
1 Dec 2020 | USD | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | -0.02 (-0.02%) | 0 |
30 Nov 2020 | USD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +0.03 (+0.03%) | 0 |
27 Nov 2020 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | +0.01 (+0.01%) | 0 |
25 Nov 2020 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | +0.01 (+0.01%) | 0 |
24 Nov 2020 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +0.02 (+0.02%) | 0 |
23 Nov 2020 | USD | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | -0.01 (-0.01%) | 0 |
20 Nov 2020 | USD | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.02 (-0.02%) | 0 |
19 Nov 2020 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | +0.04 (+0.04%) | 0 |
18 Nov 2020 | USD | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | -0.01 (-0.01%) | 0 |
17 Nov 2020 | USD | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | +0.02 (+0.02%) | 0 |
16 Nov 2020 | USD | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | +0.01 (+0.01%) | 0 |
13 Nov 2020 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +0.01 (+0.01%) | 0 |
12 Nov 2020 | USD | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | +0.03 (+0.03%) | 0 |
11 Nov 2020 | USD | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -0.01 (-0.01%) | 0 |
10 Nov 2020 | USD | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | -0.04 (-0.04%) | 0 |
6 Nov 2020 | USD | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 0.0 (0.0%) | 0 |