Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | +0.09 (+0.09%) | 0 |
3 Nov 2020 | USD | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | -0.01 (-0.01%) | 0 |
2 Nov 2020 | USD | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | +0.01 (+0.01%) | 0 |
30 Oct 2020 | USD | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | -0.02 (-0.02%) | 0 |
29 Oct 2020 | USD | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | -0.03 (-0.03%) | 0 |
28 Oct 2020 | USD | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | -0.04 (-0.04%) | 0 |
27 Oct 2020 | USD | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | +0.02 (+0.02%) | 0 |
26 Oct 2020 | USD | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | +0.01 (+0.01%) | 0 |
22 Oct 2020 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -0.01 (-0.01%) | 0 |
21 Oct 2020 | USD | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | -0.01 (-0.01%) | 0 |
20 Oct 2020 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +0.01 (+0.01%) | 0 |
19 Oct 2020 | USD | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | -0.03 (-0.03%) | 0 |
16 Oct 2020 | USD | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | -0.01 (-0.01%) | 0 |
14 Oct 2020 | USD | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | +0.01 (+0.01%) | 0 |
13 Oct 2020 | USD | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | -0.03 (-0.03%) | 0 |
12 Oct 2020 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +0.03 (+0.03%) | 0 |
9 Oct 2020 | USD | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | +0.02 (+0.02%) | 0 |
8 Oct 2020 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +0.01 (+0.01%) | 0 |
7 Oct 2020 | USD | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | +0.01 (+0.01%) | 0 |
6 Oct 2020 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -0.02 (-0.02%) | 0 |
2 Oct 2020 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +0.01 (+0.01%) | 0 |
1 Oct 2020 | USD | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | +0.02 (+0.02%) | 0 |
30 Sep 2020 | USD | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | +0.02 (+0.02%) | 0 |
28 Sep 2020 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | +0.02 (+0.02%) | 0 |
25 Sep 2020 | USD | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 0.0 (0.0%) | 0 |