Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | +0.19 (+0.21%) | 0 |
14 Nov 2022 | USD | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | -0.11 (-0.12%) | 0 |
11 Nov 2022 | USD | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | +0.03 (+0.03%) | 0 |
10 Nov 2022 | USD | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | +0.69 (+0.75%) | 0 |
9 Nov 2022 | USD | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | +0.07 (+0.08%) | 0 |
8 Nov 2022 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | +0.1 (+0.11%) | 0 |
7 Nov 2022 | USD | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -0.07 (-0.08%) | 0 |
4 Nov 2022 | USD | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | +0.18 (+0.20%) | 0 |
3 Nov 2022 | USD | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -0.05 (-0.05%) | 0 |
2 Nov 2022 | USD | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.09 (-0.10%) | 0 |
1 Nov 2022 | USD | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | -0.02 (-0.02%) | 0 |
31 Oct 2022 | USD | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | -0.1 (-0.11%) | 0 |
28 Oct 2022 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | -0.05 (-0.05%) | 0 |
27 Oct 2022 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | +0.14 (+0.15%) | 0 |
26 Oct 2022 | USD | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | +0.08 (+0.09%) | 0 |
25 Oct 2022 | USD | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | +0.17 (+0.19%) | 0 |
24 Oct 2022 | USD | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | -0.01 (-0.01%) | 0 |
21 Oct 2022 | USD | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | +0.27 (+0.30%) | 0 |
20 Oct 2022 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | -0.14 (-0.15%) | 0 |
19 Oct 2022 | USD | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | -0.28 (-0.31%) | 0 |
18 Oct 2022 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | +0.07 (+0.08%) | 0 |
17 Oct 2022 | USD | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +0.13 (+0.14%) | 0 |
14 Oct 2022 | USD | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | -0.19 (-0.21%) | 0 |
13 Oct 2022 | USD | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -0.07 (-0.08%) | 0 |
12 Oct 2022 | USD | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | -0.04 (-0.04%) | 0 |
11 Oct 2022 | USD | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.08 (-0.09%) | 0 |
10 Oct 2022 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | -0.08 (-0.09%) | 0 |
7 Oct 2022 | USD | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -0.2 (-0.22%) | 0 |
6 Oct 2022 | USD | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -0.09 (-0.10%) | 0 |
5 Oct 2022 | USD | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -0.16 (-0.17%) | 0 |