Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | +0.03 (+0.03%) | 0 |
15 May 2020 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | +0.04 (+0.04%) | 0 |
14 May 2020 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | +0.03 (+0.03%) | 0 |
13 May 2020 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +0.09 (+0.09%) | 0 |
11 May 2020 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -0.02 (-0.02%) | 0 |
8 May 2020 | USD | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | -0.02 (-0.02%) | 0 |
7 May 2020 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | +0.04 (+0.04%) | 0 |
6 May 2020 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -0.03 (-0.03%) | 0 |
5 May 2020 | USD | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | +0.01 (+0.01%) | 0 |
4 May 2020 | USD | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | +0.02 (+0.02%) | 0 |
1 May 2020 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -0.04 (-0.04%) | 0 |
30 Apr 2020 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | +0.04 (+0.04%) | 0 |
29 Apr 2020 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | +0.08 (+0.08%) | 0 |
28 Apr 2020 | USD | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | +0.03 (+0.03%) | 0 |
27 Apr 2020 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -0.06 (-0.06%) | 0 |
24 Apr 2020 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | +0.04 (+0.04%) | 0 |
22 Apr 2020 | USD | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | +0.07 (+0.07%) | 0 |
21 Apr 2020 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -0.11 (-0.11%) | 0 |
20 Apr 2020 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | -0.14 (-0.14%) | 0 |
17 Apr 2020 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +0.05 (+0.05%) | 0 |
16 Apr 2020 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.09 (-0.09%) | 0 |
15 Apr 2020 | USD | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | +0.04 (+0.04%) | 0 |
14 Apr 2020 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +0.03 (+0.03%) | 0 |
13 Apr 2020 | USD | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | -0.05 (-0.05%) | 0 |
9 Apr 2020 | USD | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | +0.53 (+0.54%) | 0 |
8 Apr 2020 | USD | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | +0.24 (+0.25%) | 0 |
7 Apr 2020 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +0.2 (+0.21%) | 0 |
6 Apr 2020 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | +0.18 (+0.19%) | 0 |