Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | -0.04 (-0.04%) | 0 |
2 Apr 2020 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | +0.04 (+0.04%) | 0 |
1 Apr 2020 | USD | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | -0.16 (-0.16%) | 0 |
31 Mar 2020 | USD | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | +0.11 (+0.11%) | 0 |
30 Mar 2020 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | +0.18 (+0.19%) | 0 |
27 Mar 2020 | USD | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | +0.17 (+0.18%) | 0 |
26 Mar 2020 | USD | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | +0.08 (+0.08%) | 0 |
25 Mar 2020 | USD | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | +0.57 (+0.59%) | 0 |
24 Mar 2020 | USD | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | +0.41 (+0.43%) | 0 |
23 Mar 2020 | USD | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | +1.17 (+1.24%) | 0 |
20 Mar 2020 | USD | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | +0.54 (+0.58%) | 0 |
19 Mar 2020 | USD | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | -1.15 (-1.21%) | 0 |
18 Mar 2020 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -0.94 (-0.98%) | 0 |
17 Mar 2020 | USD | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | +0.1 (+0.10%) | 0 |
16 Mar 2020 | USD | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | -0.64 (-0.66%) | 0 |
13 Mar 2020 | USD | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | +0.03 (+0.03%) | 0 |
12 Mar 2020 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -0.55 (-0.57%) | 0 |
11 Mar 2020 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -0.27 (-0.28%) | 0 |
10 Mar 2020 | USD | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -0.14 (-0.14%) | 0 |
9 Mar 2020 | USD | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | -0.18 (-0.18%) | 0 |
6 Mar 2020 | USD | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | -0.02 (-0.02%) | 0 |
5 Mar 2020 | USD | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | +0.01 (+0.01%) | 0 |
4 Mar 2020 | USD | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | +0.02 (+0.02%) | 0 |
3 Mar 2020 | USD | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | +0.15 (+0.15%) | 0 |
2 Mar 2020 | USD | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -0.04 (-0.04%) | 0 |
28 Feb 2020 | USD | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | +0.11 (+0.11%) | 0 |
27 Feb 2020 | USD | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | -0.01 (-0.01%) | 0 |
26 Feb 2020 | USD | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | +0.02 (+0.02%) | 0 |
24 Feb 2020 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +0.04 (+0.04%) | 0 |