Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | +0.02 (+0.02%) | 0 |
20 Feb 2020 | USD | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | +0.03 (+0.03%) | 0 |
19 Feb 2020 | USD | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | +0.01 (+0.01%) | 0 |
14 Feb 2020 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +0.01 (+0.01%) | 0 |
13 Feb 2020 | USD | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | +0.01 (+0.01%) | 0 |
12 Feb 2020 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -0.01 (-0.01%) | 0 |
11 Feb 2020 | USD | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | -0.02 (-0.02%) | 0 |
10 Feb 2020 | USD | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | +0.02 (+0.02%) | 0 |
7 Feb 2020 | USD | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | +0.03 (+0.03%) | 0 |
6 Feb 2020 | USD | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.02 (-0.02%) | 0 |
4 Feb 2020 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -0.02 (-0.02%) | 0 |
3 Feb 2020 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | -0.01 (-0.01%) | 0 |
31 Jan 2020 | USD | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | +0.06 (+0.06%) | 0 |
30 Jan 2020 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | +0.03 (+0.03%) | 0 |
28 Jan 2020 | USD | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | +0.02 (+0.02%) | 0 |
24 Jan 2020 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +0.02 (+0.02%) | 0 |
23 Jan 2020 | USD | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | +0.02 (+0.02%) | 0 |
22 Jan 2020 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | +0.05 (+0.05%) | 0 |
17 Jan 2020 | USD | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | +0.01 (+0.01%) | 0 |
16 Jan 2020 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | +0.01 (+0.01%) | 0 |
14 Jan 2020 | USD | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | -0.01 (-0.01%) | 0 |
10 Jan 2020 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | +0.02 (+0.02%) | 0 |
9 Jan 2020 | USD | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | +0.01 (+0.01%) | 0 |