Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | -0.01 (-0.01%) | 0 |
7 Jan 2020 | USD | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | -0.01 (-0.01%) | 0 |
6 Jan 2020 | USD | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | +0.04 (+0.04%) | 0 |
2 Jan 2020 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | +0.01 (+0.01%) | 0 |
31 Dec 2019 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | -0.01 (-0.01%) | 0 |
30 Dec 2019 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -0.35 (-0.36%) | 0 |
27 Dec 2019 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +0.05 (+0.05%) | 0 |
26 Dec 2019 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +0.02 (+0.02%) | 0 |
25 Dec 2019 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | +0.02 (+0.02%) | 0 |
23 Dec 2019 | USD | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | -0.02 (-0.02%) | 0 |
20 Dec 2019 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | +0.01 (+0.01%) | 0 |
19 Dec 2019 | USD | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | +0.01 (+0.01%) | 0 |
18 Dec 2019 | USD | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | +0.01 (+0.01%) | 0 |
16 Dec 2019 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | -0.03 (-0.03%) | 0 |
13 Dec 2019 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | +0.06 (+0.06%) | 0 |
12 Dec 2019 | USD | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | -0.04 (-0.04%) | 0 |
11 Dec 2019 | USD | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | +0.03 (+0.03%) | 0 |
10 Dec 2019 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -0.01 (-0.01%) | 0 |
9 Dec 2019 | USD | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | -0.01 (-0.01%) | 0 |
5 Dec 2019 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | -0.02 (-0.02%) | 0 |
4 Dec 2019 | USD | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -0.02 (-0.02%) | 0 |
3 Dec 2019 | USD | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | +0.07 (+0.07%) | 0 |
2 Dec 2019 | USD | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | -0.01 (-0.01%) | 0 |
29 Nov 2019 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -0.01 (-0.01%) | 0 |