Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.02 (-0.02%) | 0 |
14 Oct 2019 | USD | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | +0.02 (+0.02%) | 0 |
11 Oct 2019 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.05 (-0.05%) | 0 |
10 Oct 2019 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -0.04 (-0.04%) | 0 |
9 Oct 2019 | USD | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | -0.02 (-0.02%) | 0 |
8 Oct 2019 | USD | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | +0.02 (+0.02%) | 0 |
7 Oct 2019 | USD | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | -0.03 (-0.03%) | 0 |
4 Oct 2019 | USD | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | +0.07 (+0.07%) | 0 |
2 Oct 2019 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +0.04 (+0.04%) | 0 |
1 Oct 2019 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | +0.04 (+0.04%) | 0 |
30 Sep 2019 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | +0.01 (+0.01%) | 0 |
27 Sep 2019 | USD | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | +0.01 (+0.01%) | 0 |
26 Sep 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -0.27 (-0.28%) | 0 |
25 Sep 2019 | USD | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | -0.04 (-0.04%) | 0 |
24 Sep 2019 | USD | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | +0.04 (+0.04%) | 0 |
23 Sep 2019 | USD | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | +0.06 (+0.06%) | 0 |
19 Sep 2019 | USD | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | +0.01 (+0.01%) | 0 |
18 Sep 2019 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +0.01 (+0.01%) | 0 |
17 Sep 2019 | USD | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | +0.02 (+0.02%) | 0 |
16 Sep 2019 | USD | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | +0.04 (+0.04%) | 0 |
13 Sep 2019 | USD | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | -0.05 (-0.05%) | 0 |
12 Sep 2019 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -0.01 (-0.01%) | 0 |
11 Sep 2019 | USD | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | -0.01 (-0.01%) | 0 |
10 Sep 2019 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | -0.06 (-0.06%) | 0 |
9 Sep 2019 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | -0.04 (-0.04%) | 0 |
6 Sep 2019 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +0.01 (+0.01%) | 0 |
5 Sep 2019 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | -0.05 (-0.05%) | 0 |
4 Sep 2019 | USD | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | +0.03 (+0.03%) | 0 |