Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | USD | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | +0.02 (+0.02%) | 0 |
2 Sep 2019 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | +0.01 (+0.01%) | 0 |
29 Aug 2019 | USD | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | -0.02 (-0.02%) | 0 |
28 Aug 2019 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +0.01 (+0.01%) | 0 |
27 Aug 2019 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | +0.03 (+0.03%) | 0 |
26 Aug 2019 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | -0.01 (-0.01%) | 0 |
23 Aug 2019 | USD | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | +0.05 (+0.05%) | 0 |
22 Aug 2019 | USD | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -0.01 (-0.01%) | 0 |
21 Aug 2019 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -0.02 (-0.02%) | 0 |
20 Aug 2019 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +0.05 (+0.05%) | 0 |
19 Aug 2019 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | -0.02 (-0.02%) | 0 |
16 Aug 2019 | USD | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | +0.08 (+0.08%) | 0 |
14 Aug 2019 | USD | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | +0.02 (+0.02%) | 0 |
13 Aug 2019 | USD | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | -0.04 (-0.04%) | 0 |
12 Aug 2019 | USD | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | +0.02 (+0.02%) | 0 |
9 Aug 2019 | USD | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | -0.01 (-0.01%) | 0 |
7 Aug 2019 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | +0.02 (+0.02%) | 0 |
5 Aug 2019 | USD | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | +0.05 (+0.05%) | 0 |
2 Aug 2019 | USD | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | -0.01 (-0.01%) | 0 |
1 Aug 2019 | USD | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | +0.1 (+0.10%) | 0 |
31 Jul 2019 | USD | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | -0.01 (-0.01%) | 0 |
30 Jul 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | +0.01 (+0.01%) | 0 |
25 Jul 2019 | USD | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | -0.01 (-0.01%) | 0 |
24 Jul 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | +0.01 (+0.01%) | 0 |