Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | -0.01 (-0.01%) | 0 |
10 Jun 2019 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.03 (-0.03%) | 0 |
7 Jun 2019 | USD | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | +0.04 (+0.04%) | 0 |
6 Jun 2019 | USD | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | -0.02 (-0.02%) | 0 |
5 Jun 2019 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | +0.04 (+0.04%) | 0 |
4 Jun 2019 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -0.01 (-0.01%) | 0 |
3 Jun 2019 | USD | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | +0.05 (+0.05%) | 0 |
31 May 2019 | USD | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | +0.06 (+0.06%) | 0 |
30 May 2019 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | +0.03 (+0.03%) | 0 |
29 May 2019 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | +0.02 (+0.02%) | 0 |
28 May 2019 | USD | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | +0.01 (+0.01%) | 0 |
27 May 2019 | USD | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | +0.02 (+0.02%) | 0 |
23 May 2019 | USD | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | +0.05 (+0.05%) | 0 |
22 May 2019 | USD | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | -0.01 (-0.01%) | 0 |
20 May 2019 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | -0.02 (-0.02%) | 0 |
17 May 2019 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | +0.01 (+0.01%) | 0 |
16 May 2019 | USD | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | +0.03 (+0.03%) | 0 |
14 May 2019 | USD | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | -0.01 (-0.01%) | 0 |
13 May 2019 | USD | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | +0.02 (+0.02%) | 0 |
10 May 2019 | USD | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | +0.01 (+0.01%) | 0 |
9 May 2019 | USD | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | +0.03 (+0.03%) | 0 |
8 May 2019 | USD | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | -0.03 (-0.03%) | 0 |
7 May 2019 | USD | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | +0.01 (+0.01%) | 0 |
6 May 2019 | USD | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | +0.01 (+0.01%) | 0 |
3 May 2019 | USD | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | +0.04 (+0.04%) | 0 |
2 May 2019 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | -0.02 (-0.02%) | 0 |
1 May 2019 | USD | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | -0.02 (-0.02%) | 0 |