Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | USD | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | +0.03 (+0.03%) | 0 |
29 Apr 2019 | USD | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -0.03 (-0.03%) | 0 |
26 Apr 2019 | USD | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | +0.05 (+0.05%) | 0 |
25 Apr 2019 | USD | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | +0.04 (+0.04%) | 0 |
23 Apr 2019 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +0.02 (+0.02%) | 0 |
22 Apr 2019 | USD | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | -0.01 (-0.01%) | 0 |
19 Apr 2019 | USD | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | +0.02 (+0.02%) | 0 |
17 Apr 2019 | USD | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | +0.01 (+0.01%) | 0 |
16 Apr 2019 | USD | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.02 (-0.02%) | 0 |
15 Apr 2019 | USD | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | -0.01 (-0.01%) | 0 |
12 Apr 2019 | USD | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | -0.02 (-0.02%) | 0 |
10 Apr 2019 | USD | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | +0.03 (+0.03%) | 0 |
9 Apr 2019 | USD | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | +0.02 (+0.02%) | 0 |
8 Apr 2019 | USD | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | +0.01 (+0.01%) | 0 |
4 Apr 2019 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | +0.02 (+0.02%) | 0 |
1 Apr 2019 | USD | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | -0.05 (-0.05%) | 0 |
29 Mar 2019 | USD | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | -0.02 (-0.02%) | 0 |
28 Mar 2019 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.32 (-0.33%) | 0 |
26 Mar 2019 | USD | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | +0.02 (+0.02%) | 0 |
25 Mar 2019 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | +0.02 (+0.02%) | 0 |
22 Mar 2019 | USD | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | +0.06 (+0.06%) | 0 |
21 Mar 2019 | USD | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | +0.01 (+0.01%) | 0 |
20 Mar 2019 | USD | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | +0.06 (+0.06%) | 0 |