Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +0.01 (+0.01%) | 0 |
18 Mar 2019 | USD | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | -0.01 (-0.01%) | 0 |
15 Mar 2019 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +0.03 (+0.03%) | 0 |
14 Mar 2019 | USD | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | +0.01 (+0.01%) | 0 |
13 Mar 2019 | USD | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | +0.02 (+0.02%) | 0 |
11 Mar 2019 | USD | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | +0.01 (+0.01%) | 0 |
8 Mar 2019 | USD | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | +0.02 (+0.02%) | 0 |
7 Mar 2019 | USD | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | +0.03 (+0.03%) | 0 |
6 Mar 2019 | USD | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | +0.02 (+0.02%) | 0 |
5 Mar 2019 | USD | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | +0.01 (+0.01%) | 0 |
4 Mar 2019 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +0.02 (+0.02%) | 0 |
1 Mar 2019 | USD | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | -0.02 (-0.02%) | 0 |
28 Feb 2019 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +0.02 (+0.02%) | 0 |
27 Feb 2019 | USD | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | +0.02 (+0.02%) | 0 |
25 Feb 2019 | USD | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.01 (-0.01%) | 0 |
22 Feb 2019 | USD | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | +0.04 (+0.04%) | 0 |
21 Feb 2019 | USD | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | -0.01 (-0.01%) | 0 |
20 Feb 2019 | USD | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | +0.01 (+0.01%) | 0 |
19 Feb 2019 | USD | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | +0.01 (+0.01%) | 0 |
18 Feb 2019 | USD | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | +0.01 (+0.01%) | 0 |
14 Feb 2019 | USD | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | +0.03 (+0.03%) | 0 |
13 Feb 2019 | USD | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -0.01 (-0.01%) | 0 |
12 Feb 2019 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -0.02 (-0.02%) | 0 |
8 Feb 2019 | USD | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | +0.03 (+0.03%) | 0 |
7 Feb 2019 | USD | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | +0.02 (+0.02%) | 0 |
6 Feb 2019 | USD | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | +0.01 (+0.01%) | 0 |