Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +0.01 (+0.01%) | 0 |
4 Feb 2019 | USD | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | -0.02 (-0.02%) | 0 |
1 Feb 2019 | USD | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | -0.01 (-0.01%) | 0 |
31 Jan 2019 | USD | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | +0.06 (+0.06%) | 0 |
30 Jan 2019 | USD | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | +0.05 (+0.05%) | 0 |
29 Jan 2019 | USD | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | +0.03 (+0.03%) | 0 |
28 Jan 2019 | USD | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | +0.03 (+0.03%) | 0 |
23 Jan 2019 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | +0.03 (+0.03%) | 0 |
22 Jan 2019 | USD | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | +0.01 (+0.01%) | 0 |
21 Jan 2019 | USD | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | +0.03 (+0.03%) | 0 |
17 Jan 2019 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | +0.02 (+0.02%) | 0 |
15 Jan 2019 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | +0.02 (+0.02%) | 0 |
14 Jan 2019 | USD | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -0.01 (-0.01%) | 0 |
11 Jan 2019 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | +0.05 (+0.05%) | 0 |
10 Jan 2019 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | +0.01 (+0.01%) | 0 |
9 Jan 2019 | USD | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | +0.03 (+0.03%) | 0 |
8 Jan 2019 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | -0.01 (-0.01%) | 0 |
7 Jan 2019 | USD | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | -0.01 (-0.01%) | 0 |
4 Jan 2019 | USD | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -0.01 (-0.01%) | 0 |
3 Jan 2019 | USD | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | +0.02 (+0.02%) | 0 |
2 Jan 2019 | USD | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | +0.03 (+0.03%) | 0 |
1 Jan 2019 | USD | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | +0.04 (+0.04%) | 0 |
28 Dec 2018 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | -0.7 (-0.72%) | 0 |
27 Dec 2018 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +0.05 (+0.05%) | 0 |
26 Dec 2018 | USD | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | +0.08 (+0.08%) | 0 |