Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | +0.02 (+0.02%) | 0 |
20 Dec 2018 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.02 (-0.02%) | 0 |
19 Dec 2018 | USD | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | +0.04 (+0.04%) | 0 |
17 Dec 2018 | USD | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | +0.02 (+0.02%) | 0 |
13 Dec 2018 | USD | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | +0.03 (+0.03%) | 0 |
12 Dec 2018 | USD | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | +0.02 (+0.02%) | 0 |
6 Dec 2018 | USD | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | +0.03 (+0.03%) | 0 |
4 Dec 2018 | USD | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -0.03 (-0.03%) | 0 |
3 Dec 2018 | USD | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | +0.02 (+0.02%) | 0 |
30 Nov 2018 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -0.01 (-0.01%) | 0 |
29 Nov 2018 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | +0.02 (+0.02%) | 0 |
27 Nov 2018 | USD | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -0.01 (-0.01%) | 0 |
26 Nov 2018 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -0.01 (-0.01%) | 0 |
23 Nov 2018 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | +0.01 (+0.01%) | 0 |
22 Nov 2018 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | +0.03 (+0.03%) | 0 |
20 Nov 2018 | USD | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | -0.03 (-0.03%) | 0 |
19 Nov 2018 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -0.02 (-0.02%) | 0 |
16 Nov 2018 | USD | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | +0.04 (+0.04%) | 0 |
15 Nov 2018 | USD | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | +0.01 (+0.01%) | 0 |