Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | +0.04 (+0.04%) | 0 |
5 Jul 2018 | USD | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | +0.06 (+0.06%) | 0 |
4 Jul 2018 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | +0.03 (+0.03%) | 0 |
29 Jun 2018 | USD | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | +0.01 (+0.01%) | 0 |
28 Jun 2018 | USD | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | +0.03 (+0.03%) | 0 |
27 Jun 2018 | USD | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | -0.02 (-0.02%) | 0 |
26 Jun 2018 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | +0.05 (+0.05%) | 0 |
25 Jun 2018 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | +0.01 (+0.01%) | 0 |
22 Jun 2018 | USD | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | +0.01 (+0.01%) | 0 |
20 Jun 2018 | USD | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -0.02 (-0.02%) | 0 |
19 Jun 2018 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | +0.02 (+0.02%) | 0 |
18 Jun 2018 | USD | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -0.01 (-0.01%) | 0 |
15 Jun 2018 | USD | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | +0.01 (+0.01%) | 0 |
14 Jun 2018 | USD | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | +0.01 (+0.01%) | 0 |
13 Jun 2018 | USD | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | -0.01 (-0.01%) | 0 |
12 Jun 2018 | USD | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -0.01 (-0.01%) | 0 |
8 Jun 2018 | USD | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | +0.02 (+0.02%) | 0 |
6 Jun 2018 | USD | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | -0.02 (-0.02%) | 0 |
5 Jun 2018 | USD | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | +0.02 (+0.02%) | 0 |
4 Jun 2018 | USD | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | -0.03 (-0.03%) | 0 |
1 Jun 2018 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -0.03 (-0.03%) | 0 |
30 May 2018 | USD | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | -0.01 (-0.01%) | 0 |
29 May 2018 | USD | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | +0.04 (+0.04%) | 0 |
28 May 2018 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |