Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | +0.02 (+0.02%) | 0 |
12 Apr 2018 | USD | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | +0.14 (+0.15%) | 0 |
11 Apr 2018 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -0.03 (-0.03%) | 0 |
10 Apr 2018 | USD | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | +0.22 (+0.23%) | 0 |
9 Apr 2018 | USD | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | +0.1 (+0.11%) | 0 |
6 Apr 2018 | USD | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -0.29 (-0.30%) | 0 |
5 Apr 2018 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.11 (+0.12%) | 0 |
4 Apr 2018 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | +0.22 (+0.23%) | 0 |
3 Apr 2018 | USD | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | +0.35 (+0.37%) | 0 |
2 Apr 2018 | USD | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.51 (-0.53%) | 0 |
30 Mar 2018 | USD | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | +0.31 (+0.33%) | 0 |
28 Mar 2018 | USD | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -0.06 (-0.06%) | 0 |
27 Mar 2018 | USD | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -0.31 (-0.32%) | 0 |
26 Mar 2018 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | +0.63 (+0.66%) | 0 |
23 Mar 2018 | USD | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | -0.43 (-0.45%) | 0 |
22 Mar 2018 | USD | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | -0.43 (-0.45%) | 0 |
21 Mar 2018 | USD | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | +0.03 (+0.03%) | 0 |
20 Mar 2018 | USD | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | +0.01 (+0.01%) | 0 |
19 Mar 2018 | USD | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | -0.13 (-0.14%) | 0 |
16 Mar 2018 | USD | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | +0.02 (+0.02%) | 0 |
15 Mar 2018 | USD | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | +0.02 (+0.02%) | 0 |
14 Mar 2018 | USD | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -0.03 (-0.03%) | 0 |
13 Mar 2018 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | -0.01 (-0.01%) | 0 |
12 Mar 2018 | USD | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -0.01 (-0.01%) | 0 |
9 Mar 2018 | USD | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | +0.08 (+0.08%) | 0 |
8 Mar 2018 | USD | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | +0.07 (+0.07%) | 0 |
7 Mar 2018 | USD | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | +0.01 (+0.01%) | 0 |
6 Mar 2018 | USD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | +0.01 (+0.01%) | 0 |
5 Mar 2018 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | +0.12 (+0.13%) | 0 |