Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | +0.08 (+0.08%) | 0 |
1 Mar 2018 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -0.12 (-0.13%) | 0 |
28 Feb 2018 | USD | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -0.06 (-0.06%) | 0 |
27 Feb 2018 | USD | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.08 (-0.08%) | 0 |
26 Feb 2018 | USD | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | +0.05 (+0.05%) | 0 |
23 Feb 2018 | USD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | +0.09 (+0.09%) | 0 |
22 Feb 2018 | USD | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | +0.04 (+0.04%) | 0 |
21 Feb 2018 | USD | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | -0.01 (-0.01%) | 0 |
20 Feb 2018 | USD | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | -0.04 (-0.04%) | 0 |
19 Feb 2018 | USD | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | +0.01 (+0.01%) | 0 |
15 Feb 2018 | USD | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | +0.04 (+0.04%) | 0 |
14 Feb 2018 | USD | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | +0.13 (+0.14%) | 0 |
13 Feb 2018 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +0.03 (+0.03%) | 0 |
12 Feb 2018 | USD | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | +0.2 (+0.21%) | 0 |
9 Feb 2018 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | +0.34 (+0.36%) | 0 |
8 Feb 2018 | USD | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | -0.8 (-0.84%) | 0 |
7 Feb 2018 | USD | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.05 (-0.05%) | 0 |
6 Feb 2018 | USD | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | +0.92 (+0.97%) | 0 |
5 Feb 2018 | USD | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | -1.5 (-1.56%) | 0 |
2 Feb 2018 | USD | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | -0.24 (-0.25%) | 0 |
1 Feb 2018 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -0.01 (-0.01%) | 0 |
31 Jan 2018 | USD | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | +0.04 (+0.04%) | 0 |
30 Jan 2018 | USD | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -0.06 (-0.06%) | 0 |
29 Jan 2018 | USD | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -0.05 (-0.05%) | 0 |
26 Jan 2018 | USD | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | +0.01 (+0.01%) | 0 |
25 Jan 2018 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | +0.01 (+0.01%) | 0 |
24 Jan 2018 | USD | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | +0.02 (+0.02%) | 0 |
22 Jan 2018 | USD | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | +0.01 (+0.01%) | 0 |