Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | USD | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | +0.01 (+0.01%) | 0 |
18 Jan 2018 | USD | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | -0.01 (-0.01%) | 0 |
17 Jan 2018 | USD | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -0.03 (-0.03%) | 0 |
15 Jan 2018 | USD | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | +0.01 (+0.01%) | 0 |
11 Jan 2018 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | +0.01 (+0.01%) | 0 |
9 Jan 2018 | USD | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | +0.01 (+0.01%) | 0 |
4 Jan 2018 | USD | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | +0.02 (+0.02%) | 0 |
2 Jan 2018 | USD | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | +0.03 (+0.03%) | 0 |
1 Jan 2018 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | -0.02 (-0.02%) | 0 |
28 Dec 2017 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | +0.01 (+0.01%) | 0 |
27 Dec 2017 | USD | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | +0.02 (+0.02%) | 0 |
26 Dec 2017 | USD | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -0.01 (-0.01%) | 0 |
25 Dec 2017 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | +0.01 (+0.01%) | 0 |
21 Dec 2017 | USD | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | +0.01 (+0.01%) | 0 |
19 Dec 2017 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -0.02 (-0.02%) | 0 |
18 Dec 2017 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | +0.02 (+0.02%) | 0 |
14 Dec 2017 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -0.02 (-0.02%) | 0 |
13 Dec 2017 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | +0.03 (+0.03%) | 0 |
12 Dec 2017 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -0.01 (-0.01%) | 0 |
11 Dec 2017 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.0 (0.0%) | 0 |