Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | +0.02 (+0.02%) | 0 |
7 Dec 2017 | USD | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | +0.03 (+0.03%) | 0 |
6 Dec 2017 | USD | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | +0.01 (+0.01%) | 0 |
5 Dec 2017 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | -0.02 (-0.02%) | 0 |
1 Dec 2017 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | -0.02 (-0.02%) | 0 |
28 Nov 2017 | USD | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | +0.03 (+0.03%) | 0 |
27 Nov 2017 | USD | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | -0.01 (-0.01%) | 0 |
24 Nov 2017 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | +0.02 (+0.02%) | 0 |
23 Nov 2017 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | +0.03 (+0.03%) | 0 |
21 Nov 2017 | USD | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | +0.03 (+0.03%) | 0 |
20 Nov 2017 | USD | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | +0.02 (+0.02%) | 0 |
17 Nov 2017 | USD | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | +0.09 (+0.09%) | 0 |
15 Nov 2017 | USD | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | -0.05 (-0.05%) | 0 |
14 Nov 2017 | USD | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | -0.01 (-0.01%) | 0 |
13 Nov 2017 | USD | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -0.02 (-0.02%) | 0 |
9 Nov 2017 | USD | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | -0.02 (-0.02%) | 0 |
8 Nov 2017 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -0.01 (-0.01%) | 0 |
7 Nov 2017 | USD | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | +0.01 (+0.01%) | 0 |
3 Nov 2017 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | +0.01 (+0.01%) | 0 |
2 Nov 2017 | USD | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | +0.02 (+0.02%) | 0 |
1 Nov 2017 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | -0.01 (-0.01%) | 0 |
31 Oct 2017 | USD | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | +0.02 (+0.02%) | 0 |
30 Oct 2017 | USD | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -0.01 (-0.01%) | 0 |