Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | +0.07 (+0.07%) | 0 |
26 Oct 2017 | USD | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | +0.01 (+0.01%) | 0 |
25 Oct 2017 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -0.02 (-0.02%) | 0 |
24 Oct 2017 | USD | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -0.01 (-0.01%) | 0 |
23 Oct 2017 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -0.01 (-0.01%) | 0 |
20 Oct 2017 | USD | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | +0.01 (+0.01%) | 0 |
18 Oct 2017 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | +0.01 (+0.01%) | 0 |
17 Oct 2017 | USD | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -0.02 (-0.02%) | 0 |
13 Oct 2017 | USD | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | +0.03 (+0.03%) | 0 |
12 Oct 2017 | USD | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | +0.01 (+0.01%) | 0 |
10 Oct 2017 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | +0.01 (+0.01%) | 0 |
9 Oct 2017 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | -0.01 (-0.01%) | 0 |
6 Oct 2017 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | +0.01 (+0.01%) | 0 |
4 Oct 2017 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | +0.01 (+0.01%) | 0 |
2 Oct 2017 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | +0.01 (+0.01%) | 0 |
29 Sep 2017 | USD | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | +0.01 (+0.01%) | 0 |
28 Sep 2017 | USD | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | +0.03 (+0.03%) | 0 |
27 Sep 2017 | USD | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | +0.01 (+0.01%) | 0 |
26 Sep 2017 | USD | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | +0.02 (+0.02%) | 0 |
21 Sep 2017 | USD | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | -0.01 (-0.01%) | 0 |
19 Sep 2017 | USD | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0.0 (0.0%) | 0 |