Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | USD | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | +0.02 (+0.02%) | 0 |
14 Sep 2017 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | +0.04 (+0.04%) | 0 |
8 Sep 2017 | USD | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | -0.01 (-0.01%) | 0 |
7 Sep 2017 | USD | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | +0.03 (+0.03%) | 0 |
6 Sep 2017 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | +0.02 (+0.02%) | 0 |
5 Sep 2017 | USD | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -0.02 (-0.02%) | 0 |
4 Sep 2017 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | +0.04 (+0.04%) | 0 |
30 Aug 2017 | USD | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | +0.02 (+0.02%) | 0 |
29 Aug 2017 | USD | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | +0.02 (+0.02%) | 0 |
28 Aug 2017 | USD | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | +0.02 (+0.02%) | 0 |
25 Aug 2017 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | +0.04 (+0.04%) | 0 |
24 Aug 2017 | USD | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -0.02 (-0.02%) | 0 |
22 Aug 2017 | USD | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | +0.1 (+0.10%) | 0 |
21 Aug 2017 | USD | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | +0.07 (+0.07%) | 0 |
18 Aug 2017 | USD | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | +0.03 (+0.03%) | 0 |
17 Aug 2017 | USD | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -0.18 (-0.19%) | 0 |
16 Aug 2017 | USD | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | +0.04 (+0.04%) | 0 |
15 Aug 2017 | USD | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | +0.01 (+0.01%) | 0 |
14 Aug 2017 | USD | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | +0.14 (+0.15%) | 0 |
11 Aug 2017 | USD | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | +0.06 (+0.06%) | 0 |
10 Aug 2017 | USD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.2 (-0.21%) | 0 |
9 Aug 2017 | USD | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | +0.01 (+0.01%) | 0 |
8 Aug 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.04 (-0.04%) | 0 |
7 Aug 2017 | USD | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | +0.01 (+0.01%) | 0 |