Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | USD | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | +0.01 (+0.01%) | 0 |
3 Aug 2017 | USD | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | +0.02 (+0.02%) | 0 |
31 Jul 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | +0.02 (+0.02%) | 0 |
27 Jul 2017 | USD | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | -0.01 (-0.01%) | 0 |
26 Jul 2017 | USD | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | +0.01 (+0.01%) | 0 |
25 Jul 2017 | USD | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | -0.01 (-0.01%) | 0 |
24 Jul 2017 | USD | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | -0.01 (-0.01%) | 0 |
21 Jul 2017 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | +0.02 (+0.02%) | 0 |
20 Jul 2017 | USD | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | +0.01 (+0.01%) | 0 |
19 Jul 2017 | USD | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | +0.01 (+0.01%) | 0 |
18 Jul 2017 | USD | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | +0.01 (+0.01%) | 0 |
17 Jul 2017 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | +0.02 (+0.02%) | 0 |
13 Jul 2017 | USD | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | +0.05 (+0.05%) | 0 |
11 Jul 2017 | USD | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | +0.02 (+0.02%) | 0 |
10 Jul 2017 | USD | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | +0.03 (+0.03%) | 0 |
7 Jul 2017 | USD | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | +0.07 (+0.07%) | 0 |
6 Jul 2017 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -0.06 (-0.06%) | 0 |
5 Jul 2017 | USD | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | +0.02 (+0.02%) | 0 |
4 Jul 2017 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | +0.02 (+0.02%) | 0 |
29 Jun 2017 | USD | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.06 (-0.06%) | 0 |
28 Jun 2017 | USD | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | +0.06 (+0.06%) | 0 |
27 Jun 2017 | USD | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.05 (-0.05%) | 0 |
26 Jun 2017 | USD | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | +0.01 (+0.01%) | 0 |