Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | USD | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | +0.02 (+0.02%) | 0 |
22 Jun 2017 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | +0.01 (+0.01%) | 0 |
21 Jun 2017 | USD | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | -0.01 (-0.01%) | 0 |
20 Jun 2017 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | +0.03 (+0.03%) | 0 |
15 Jun 2017 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.01 (-0.01%) | 0 |
14 Jun 2017 | USD | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | +0.02 (+0.02%) | 0 |
13 Jun 2017 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | +0.03 (+0.03%) | 0 |
12 Jun 2017 | USD | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -0.01 (-0.01%) | 0 |
9 Jun 2017 | USD | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | -0.02 (-0.02%) | 0 |
8 Jun 2017 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | +0.01 (+0.01%) | 0 |
7 Jun 2017 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -0.01 (-0.01%) | 0 |
6 Jun 2017 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -0.01 (-0.01%) | 0 |
2 Jun 2017 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | +0.02 (+0.02%) | 0 |
1 Jun 2017 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.02 (+0.02%) | 0 |
31 May 2017 | USD | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | +0.01 (+0.01%) | 0 |
29 May 2017 | USD | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | +0.01 (+0.01%) | 0 |
25 May 2017 | USD | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | +0.03 (+0.03%) | 0 |
23 May 2017 | USD | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | +0.04 (+0.04%) | 0 |
19 May 2017 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | +0.12 (+0.13%) | 0 |
18 May 2017 | USD | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | +0.05 (+0.05%) | 0 |
17 May 2017 | USD | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | -0.18 (-0.19%) | 0 |
16 May 2017 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | +0.01 (+0.01%) | 0 |
15 May 2017 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | +0.01 (+0.01%) | 0 |