Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | USD | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | +0.04 (+0.04%) | 0 |
11 May 2017 | USD | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | -0.01 (-0.01%) | 0 |
10 May 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | +0.01 (+0.01%) | 0 |
5 May 2017 | USD | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | +0.01 (+0.01%) | 0 |
4 May 2017 | USD | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | +0.01 (+0.01%) | 0 |
3 May 2017 | USD | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | -0.02 (-0.02%) | 0 |
2 May 2017 | USD | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | +0.02 (+0.02%) | 0 |
28 Apr 2017 | USD | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | -0.02 (-0.02%) | 0 |
27 Apr 2017 | USD | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | +0.03 (+0.03%) | 0 |
26 Apr 2017 | USD | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | +0.12 (+0.13%) | 0 |
21 Apr 2017 | USD | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | -0.03 (-0.03%) | 0 |
20 Apr 2017 | USD | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | +0.05 (+0.05%) | 0 |
19 Apr 2017 | USD | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -0.01 (-0.01%) | 0 |
18 Apr 2017 | USD | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | +0.01 (+0.01%) | 0 |
17 Apr 2017 | USD | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | +0.09 (+0.09%) | 0 |
14 Apr 2017 | USD | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -0.03 (-0.03%) | 0 |
12 Apr 2017 | USD | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | -0.01 (-0.01%) | 0 |
11 Apr 2017 | USD | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | +0.02 (+0.02%) | 0 |
10 Apr 2017 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -0.02 (-0.02%) | 0 |
6 Apr 2017 | USD | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | +0.03 (+0.03%) | 0 |
5 Apr 2017 | USD | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -0.04 (-0.04%) | 0 |
4 Apr 2017 | USD | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | +0.02 (+0.02%) | 0 |
3 Apr 2017 | USD | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | +0.01 (+0.01%) | 0 |