Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | +0.01 (+0.01%) | 0 |
29 Mar 2017 | USD | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | +0.03 (+0.03%) | 0 |
28 Mar 2017 | USD | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | +0.05 (+0.05%) | 0 |
27 Mar 2017 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | +0.03 (+0.03%) | 0 |
24 Mar 2017 | USD | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | +0.04 (+0.04%) | 0 |
23 Mar 2017 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -0.02 (-0.02%) | 0 |
22 Mar 2017 | USD | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | +0.01 (+0.01%) | 0 |
21 Mar 2017 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.08 (-0.08%) | 0 |
20 Mar 2017 | USD | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | +0.01 (+0.01%) | 0 |
17 Mar 2017 | USD | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | +0.01 (+0.01%) | 0 |
16 Mar 2017 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -0.01 (-0.01%) | 0 |
15 Mar 2017 | USD | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | +0.08 (+0.08%) | 0 |
14 Mar 2017 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -0.02 (-0.02%) | 0 |
13 Mar 2017 | USD | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | +0.03 (+0.03%) | 0 |
9 Mar 2017 | USD | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -0.02 (-0.02%) | 0 |
8 Mar 2017 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.03 (-0.03%) | 0 |
7 Mar 2017 | USD | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | -0.02 (-0.02%) | 0 |
6 Mar 2017 | USD | 95 | 95 | 95 | 95 | 95 | -0.01 (-0.01%) | 0 |
3 Mar 2017 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | +0.03 (+0.03%) | 0 |
2 Mar 2017 | USD | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | -0.02 (-0.02%) | 0 |
1 Mar 2017 | USD | 95 | 95 | 95 | 95 | 95 | +0.03 (+0.03%) | 0 |
28 Feb 2017 | USD | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | -0.02 (-0.02%) | 0 |
27 Feb 2017 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.02 (-0.02%) | 0 |
24 Feb 2017 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | +0.02 (+0.02%) | 0 |
23 Feb 2017 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | +0.02 (+0.02%) | 0 |
22 Feb 2017 | USD | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | +0.01 (+0.01%) | 0 |
21 Feb 2017 | USD | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | +0.01 (+0.01%) | 0 |
20 Feb 2017 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |