Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2017 | USD | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | +0.02 (+0.02%) | 0 |
4 Jan 2017 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | +0.06 (+0.06%) | 0 |
3 Jan 2017 | USD | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | +0.1 (+0.11%) | 0 |
2 Jan 2017 | USD | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.03 (-0.03%) | 0 |
29 Dec 2016 | USD | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | +0.02 (+0.02%) | 0 |
28 Dec 2016 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.05 (-0.05%) | 0 |
27 Dec 2016 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +0.01 (+0.01%) | 0 |
22 Dec 2016 | USD | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | +0.02 (+0.02%) | 0 |
20 Dec 2016 | USD | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | +0.03 (+0.03%) | 0 |
19 Dec 2016 | USD | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | +0.05 (+0.05%) | 0 |
16 Dec 2016 | USD | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | +0.02 (+0.02%) | 0 |
14 Dec 2016 | USD | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -0.07 (-0.07%) | 0 |
13 Dec 2016 | USD | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | +0.02 (+0.02%) | 0 |
12 Dec 2016 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -0.02 (-0.02%) | 0 |
9 Dec 2016 | USD | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | +0.03 (+0.03%) | 0 |
8 Dec 2016 | USD | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | +0.04 (+0.04%) | 0 |
6 Dec 2016 | USD | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | +0.03 (+0.03%) | 0 |
5 Dec 2016 | USD | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | +0.09 (+0.10%) | 0 |
2 Dec 2016 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | +0.04 (+0.04%) | 0 |
1 Dec 2016 | USD | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -0.05 (-0.05%) | 0 |
30 Nov 2016 | USD | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -0.03 (-0.03%) | 0 |
29 Nov 2016 | USD | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | +0.02 (+0.02%) | 0 |
28 Nov 2016 | USD | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0.0 (0.0%) | 0 |