Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | +0.19 (+0.20%) | 0 |
24 May 2022 | USD | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | +0.22 (+0.23%) | 0 |
23 May 2022 | USD | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.04 (-0.04%) | 0 |
20 May 2022 | USD | 94 | 94 | 94 | 94 | 94 | +0.06 (+0.06%) | 0 |
19 May 2022 | USD | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | +0.13 (+0.14%) | 0 |
18 May 2022 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | -0.05 (-0.05%) | 0 |
17 May 2022 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.22 (-0.23%) | 0 |
16 May 2022 | USD | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | +0.07 (+0.07%) | 0 |
13 May 2022 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.03 (-0.03%) | 0 |
12 May 2022 | USD | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | +0.09 (+0.10%) | 0 |
11 May 2022 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.03 (-0.03%) | 0 |
10 May 2022 | USD | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | +0.04 (+0.04%) | 0 |
9 May 2022 | USD | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | +0.16 (+0.17%) | 0 |
6 May 2022 | USD | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.08 (-0.09%) | 0 |
5 May 2022 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.22 (-0.23%) | 0 |
4 May 2022 | USD | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | +0.27 (+0.29%) | 0 |
3 May 2022 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | +0.05 (+0.05%) | 0 |
2 May 2022 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | -0.05 (-0.05%) | 0 |
29 Apr 2022 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | -0.18 (-0.19%) | 0 |
28 Apr 2022 | USD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.09 (-0.10%) | 0 |
27 Apr 2022 | USD | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | -0.09 (-0.10%) | 0 |
26 Apr 2022 | USD | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | +0.08 (+0.09%) | 0 |
25 Apr 2022 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | +0.23 (+0.25%) | 0 |
22 Apr 2022 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.23 (-0.24%) | 0 |
20 Apr 2022 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | +0.08 (+0.09%) | 0 |
19 Apr 2022 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.26 (-0.28%) | 0 |
18 Apr 2022 | USD | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | -0.07 (-0.07%) | 0 |
14 Apr 2022 | USD | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -0.18 (-0.19%) | 0 |
13 Apr 2022 | USD | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | +0.09 (+0.10%) | 0 |