Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -0.12 (-0.12%) | 0 |
13 Jan 2022 | USD | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | +0.03 (+0.03%) | 0 |
12 Jan 2022 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -0.02 (-0.02%) | 0 |
11 Jan 2022 | USD | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | +0.02 (+0.02%) | 0 |
10 Jan 2022 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -0.06 (-0.06%) | 0 |
7 Jan 2022 | USD | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -0.02 (-0.02%) | 0 |
6 Jan 2022 | USD | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | -0.1 (-0.10%) | 0 |
5 Jan 2022 | USD | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | -0.14 (-0.14%) | 0 |
4 Jan 2022 | USD | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | +0.05 (+0.05%) | 0 |
3 Jan 2022 | USD | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -0.1 (-0.10%) | 0 |
31 Dec 2021 | USD | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -0.02 (-0.02%) | 0 |
30 Dec 2021 | USD | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | +0.04 (+0.04%) | 0 |
29 Dec 2021 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -0.03 (-0.03%) | 0 |
28 Dec 2021 | USD | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | +0.01 (+0.01%) | 0 |
22 Dec 2021 | USD | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | +0.01 (+0.01%) | 0 |
21 Dec 2021 | USD | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | -0.02 (-0.02%) | 0 |
20 Dec 2021 | USD | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -0.03 (-0.03%) | 0 |
16 Dec 2021 | USD | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | +0.1 (+0.10%) | 0 |
15 Dec 2021 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | +0.02 (+0.02%) | 0 |
14 Dec 2021 | USD | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -0.03 (-0.03%) | 0 |
13 Dec 2021 | USD | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | +0.02 (+0.02%) | 0 |
10 Dec 2021 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +0.02 (+0.02%) | 0 |
9 Dec 2021 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -0.03 (-0.03%) | 0 |
7 Dec 2021 | USD | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | -0.01 (-0.01%) | 0 |
6 Dec 2021 | USD | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | -0.08 (-0.08%) | 0 |
3 Dec 2021 | USD | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | +0.09 (+0.09%) | 0 |