Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 94 | -0.06 (-0.63%) | 0 |
17 Jan 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 94.6 | -0.17 (-1.77%) | 0 |
16 Jan 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | -0.06 (-0.62%) | 0 |
15 Jan 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | -0.13 (-1.32%) | 0 |
14 Jan 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | +0.1 (+1.03%) | 0 |
11 Jan 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 97.2 | -0.16 (-1.62%) | 0 |
10 Jan 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 98.8 | +0.01 (+0.10%) | 0 |
9 Jan 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | +0.04 (+0.41%) | 0 |
8 Jan 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 98.3 | -0.11 (-1.11%) | 0 |
7 Jan 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | -0.02 (-0.20%) | 0 |
4 Jan 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 99.6 | -0.13 (-1.29%) | 0 |
3 Jan 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 100.9 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 100.9 | -0.08 (-0.79%) | 0 |
1 Jan 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | +0.01 (+0.10%) | 0 |
28 Dec 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 101.6 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 101.6 | -0.15 (-1.45%) | 0 |
26 Dec 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 103.1 | +0.02 (+0.19%) | 0 |
25 Dec 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 102.9 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 102.9 | +0.06 (+0.59%) | 0 |
21 Dec 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 102.3 | +0.18 (+1.79%) | 0 |
20 Dec 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 100.5 | +0.03 (+0.30%) | 0 |
19 Dec 2007 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | +0.02 (+0.20%) | 0 |
18 Dec 2007 | USD | 10 | 10 | 10 | 10 | 100 | +0.07 (+0.70%) | 0 |
17 Dec 2007 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 99.3 | -0.1 (-1.00%) | 0 |
14 Dec 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 100.3 | -0.14 (-1.38%) | 0 |
13 Dec 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | -0.06 (-0.59%) | 0 |
12 Dec 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 102.3 | +0.01 (+0.10%) | 0 |
11 Dec 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | -0.1 (-0.97%) | 0 |
10 Dec 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 103.2 | +0.03 (+0.29%) | 0 |