Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 102.9 | +0.02 (+0.19%) | 0 |
6 Dec 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 102.7 | +0.12 (+1.18%) | 0 |
5 Dec 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | +0.06 (+0.59%) | 0 |
4 Dec 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 100.9 | -0.08 (-0.79%) | 0 |
3 Dec 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | -0.03 (-0.29%) | 0 |
30 Nov 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 102 | -0.03 (-0.29%) | 0 |
29 Nov 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 102.3 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 102.3 | +0.2 (+1.99%) | 0 |
27 Nov 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 100.3 | +0.02 (+0.20%) | 0 |
26 Nov 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | -0.07 (-0.69%) | 0 |
23 Nov 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 100.8 | +0.16 (+1.61%) | 0 |
22 Nov 2007 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | -0.08 (-0.80%) | 0 |
20 Nov 2007 | USD | 10 | 10 | 10 | 10 | 100 | +0.06 (+0.60%) | 0 |
19 Nov 2007 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | -0.13 (-1.29%) | 0 |
16 Nov 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 100.7 | +0.03 (+0.30%) | 0 |
15 Nov 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 100.4 | -0.11 (-1.08%) | 0 |
14 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | +0.01 (+0.10%) | 0 |
13 Nov 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | +0.11 (+1.10%) | 0 |
12 Nov 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 100.3 | -0.1 (-0.99%) | 0 |
9 Nov 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 101.3 | -0.05 (-0.49%) | 0 |
8 Nov 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 101.8 | +0.02 (+0.20%) | 0 |
7 Nov 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 101.6 | -0.1 (-0.97%) | 0 |
6 Nov 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 102.6 | +0.11 (+1.08%) | 0 |
5 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | -0.07 (-0.68%) | 0 |
2 Nov 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | +0.03 (+0.29%) | 0 |
1 Nov 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 101.9 | -0.23 (-2.21%) | 0 |
31 Oct 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 104.2 | +0.07 (+0.68%) | 0 |
30 Oct 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | -0.05 (-0.48%) | 0 |
29 Oct 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 104 | +0.04 (+0.39%) | 0 |