Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | +0.12 (+0.13%) | 0 |
3 Oct 2022 | USD | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | +0.33 (+0.36%) | 0 |
30 Sep 2022 | USD | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -0.11 (-0.12%) | 0 |
29 Sep 2022 | USD | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | -0.4 (-0.43%) | 0 |
28 Sep 2022 | USD | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | +0.54 (+0.59%) | 0 |
27 Sep 2022 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -0.16 (-0.17%) | 0 |
26 Sep 2022 | USD | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -0.36 (-0.39%) | 0 |
23 Sep 2022 | USD | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -0.17 (-0.18%) | 0 |
22 Sep 2022 | USD | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.24 (-0.26%) | 0 |
21 Sep 2022 | USD | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -0.07 (-0.08%) | 0 |
20 Sep 2022 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.09 (-0.10%) | 0 |
19 Sep 2022 | USD | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -0.07 (-0.08%) | 0 |
16 Sep 2022 | USD | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -0.08 (-0.09%) | 0 |
14 Sep 2022 | USD | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | -0.01 (-0.01%) | 0 |
13 Sep 2022 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -0.26 (-0.28%) | 0 |
12 Sep 2022 | USD | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.01 (-0.01%) | 0 |
9 Sep 2022 | USD | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | -0.03 (-0.03%) | 0 |
7 Sep 2022 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | +0.2 (+0.21%) | 0 |
6 Sep 2022 | USD | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | -0.21 (-0.22%) | 0 |
2 Sep 2022 | USD | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | +0.1 (+0.11%) | 0 |
1 Sep 2022 | USD | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | -0.06 (-0.06%) | 0 |
31 Aug 2022 | USD | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | -0.16 (-0.17%) | 0 |
30 Aug 2022 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.12 (-0.13%) | 0 |
26 Aug 2022 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.15 (-0.16%) | 0 |
25 Aug 2022 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | +0.2 (+0.21%) | 0 |
24 Aug 2022 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | -0.08 (-0.09%) | 0 |
23 Aug 2022 | USD | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | +0.05 (+0.05%) | 0 |