Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.17 (-0.18%) | 0 |
19 Aug 2022 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -0.17 (-0.18%) | 0 |
18 Aug 2022 | USD | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | +0.1 (+0.11%) | 0 |
17 Aug 2022 | USD | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | -0.17 (-0.18%) | 0 |
16 Aug 2022 | USD | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.1 (-0.11%) | 0 |
15 Aug 2022 | USD | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | +0.04 (+0.04%) | 0 |
12 Aug 2022 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | +0.17 (+0.18%) | 0 |
11 Aug 2022 | USD | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | -0.09 (-0.10%) | 0 |
10 Aug 2022 | USD | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | +0.23 (+0.25%) | 0 |
9 Aug 2022 | USD | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | -0.13 (-0.14%) | 0 |
8 Aug 2022 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | +0.01 (+0.01%) | 0 |
5 Aug 2022 | USD | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -0.35 (-0.37%) | 0 |
4 Aug 2022 | USD | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | +0.17 (+0.18%) | 0 |
3 Aug 2022 | USD | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | +0.13 (+0.14%) | 0 |
2 Aug 2022 | USD | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.31 (-0.33%) | 0 |
1 Aug 2022 | USD | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | -0.05 (-0.05%) | 0 |
29 Jul 2022 | USD | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | +0.04 (+0.04%) | 0 |
28 Jul 2022 | USD | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | +0.28 (+0.30%) | 0 |
27 Jul 2022 | USD | 94 | 94 | 94 | 94 | 94 | +0.21 (+0.22%) | 0 |
26 Jul 2022 | USD | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | -0.05 (-0.05%) | 0 |
25 Jul 2022 | USD | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.12 (-0.13%) | 0 |
22 Jul 2022 | USD | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | +0.29 (+0.31%) | 0 |
21 Jul 2022 | USD | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | +0.31 (+0.33%) | 0 |
20 Jul 2022 | USD | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.08 (-0.09%) | 0 |
19 Jul 2022 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | +0.03 (+0.03%) | 0 |
18 Jul 2022 | USD | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -0.06 (-0.06%) | 0 |
15 Jul 2022 | USD | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | +0.07 (+0.07%) | 0 |
14 Jul 2022 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | -0.08 (-0.09%) | 0 |
13 Jul 2022 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -0.03 (-0.03%) | 0 |
12 Jul 2022 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | +0.02 (+0.02%) | 0 |