Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -0.03 (-0.03%) | 0 |
8 Jul 2022 | USD | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.09 (-0.10%) | 0 |
7 Jul 2022 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | +0.01 (+0.01%) | 0 |
6 Jul 2022 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | -0.16 (-0.17%) | 0 |
5 Jul 2022 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | +0.01 (+0.01%) | 0 |
1 Jul 2022 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +0.33 (+0.35%) | 0 |
30 Jun 2022 | USD | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | +0.09 (+0.10%) | 0 |
29 Jun 2022 | USD | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | +0.17 (+0.18%) | 0 |
28 Jun 2022 | USD | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -0.03 (-0.03%) | 0 |
27 Jun 2022 | USD | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | -0.14 (-0.15%) | 0 |
24 Jun 2022 | USD | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | +0.04 (+0.04%) | 0 |
23 Jun 2022 | USD | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | +0.17 (+0.18%) | 0 |
22 Jun 2022 | USD | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | +0.08 (+0.09%) | 0 |
21 Jun 2022 | USD | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -0.06 (-0.06%) | 0 |
17 Jun 2022 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | +0.02 (+0.02%) | 0 |
16 Jun 2022 | USD | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | +0.02 (+0.02%) | 0 |
15 Jun 2022 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | +0.43 (+0.46%) | 0 |
14 Jun 2022 | USD | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.22 (-0.24%) | 0 |
13 Jun 2022 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.58 (-0.62%) | 0 |
10 Jun 2022 | USD | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | -0.36 (-0.38%) | 0 |
9 Jun 2022 | USD | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | -0.12 (-0.13%) | 0 |
8 Jun 2022 | USD | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -0.08 (-0.09%) | 0 |
7 Jun 2022 | USD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | +0.03 (+0.03%) | 0 |
6 Jun 2022 | USD | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.08 (-0.09%) | 0 |
3 Jun 2022 | USD | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.09 (-0.10%) | 0 |
2 Jun 2022 | USD | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | +0.03 (+0.03%) | 0 |
1 Jun 2022 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -0.2 (-0.21%) | 0 |
31 May 2022 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | -0.2 (-0.21%) | 0 |
27 May 2022 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +0.1 (+0.11%) | 0 |
26 May 2022 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +0.03 (+0.03%) | 0 |