Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | +0.17 (+0.18%) | 0 |
11 Apr 2022 | USD | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -0.07 (-0.07%) | 0 |
8 Apr 2022 | USD | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -0.14 (-0.15%) | 0 |
7 Apr 2022 | USD | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | +0.06 (+0.06%) | 0 |
6 Apr 2022 | USD | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | -0.07 (-0.07%) | 0 |
5 Apr 2022 | USD | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -0.25 (-0.26%) | 0 |
4 Apr 2022 | USD | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | +0.04 (+0.04%) | 0 |
1 Apr 2022 | USD | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -0.11 (-0.12%) | 0 |
31 Mar 2022 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +0.02 (+0.02%) | 0 |
29 Mar 2022 | USD | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | +0.21 (+0.22%) | 0 |
28 Mar 2022 | USD | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | -0.01 (-0.01%) | 0 |
25 Mar 2022 | USD | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -0.23 (-0.24%) | 0 |
24 Mar 2022 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | +0.01 (+0.01%) | 0 |
22 Mar 2022 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +0.02 (+0.02%) | 0 |
21 Mar 2022 | USD | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -0.3 (-0.32%) | 0 |
18 Mar 2022 | USD | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -0.02 (-0.02%) | 0 |
17 Mar 2022 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | +0.1 (+0.11%) | 0 |
16 Mar 2022 | USD | 95 | 95 | 95 | 95 | 95 | +0.07 (+0.07%) | 0 |
15 Mar 2022 | USD | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | +0.08 (+0.08%) | 0 |
14 Mar 2022 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -0.28 (-0.29%) | 0 |
11 Mar 2022 | USD | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -0.09 (-0.09%) | 0 |
10 Mar 2022 | USD | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | -0.16 (-0.17%) | 0 |
9 Mar 2022 | USD | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | +0.02 (+0.02%) | 0 |
8 Mar 2022 | USD | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.2 (-0.21%) | 0 |
7 Mar 2022 | USD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.29 (-0.30%) | 0 |
4 Mar 2022 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -0.01 (-0.01%) | 0 |
3 Mar 2022 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | -0.33 (-0.34%) | 0 |