Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | +0.13 (+0.14%) | 0 |
28 Feb 2022 | USD | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | +0.21 (+0.22%) | 0 |
25 Feb 2022 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | +0.06 (+0.06%) | 0 |
23 Feb 2022 | USD | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | -0.1 (-0.10%) | 0 |
22 Feb 2022 | USD | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | -0.09 (-0.09%) | 0 |
18 Feb 2022 | USD | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | -0.03 (-0.03%) | 0 |
17 Feb 2022 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | +0.02 (+0.02%) | 0 |
16 Feb 2022 | USD | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | +0.06 (+0.06%) | 0 |
15 Feb 2022 | USD | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -0.19 (-0.20%) | 0 |
11 Feb 2022 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | +0.2 (+0.21%) | 0 |
10 Feb 2022 | USD | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -0.37 (-0.38%) | 0 |
9 Feb 2022 | USD | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | -0.02 (-0.02%) | 0 |
8 Feb 2022 | USD | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | -0.09 (-0.09%) | 0 |
7 Feb 2022 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | +0.06 (+0.06%) | 0 |
4 Feb 2022 | USD | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -0.23 (-0.24%) | 0 |
3 Feb 2022 | USD | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | -0.09 (-0.09%) | 0 |
2 Feb 2022 | USD | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | +0.04 (+0.04%) | 0 |
1 Feb 2022 | USD | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | +0.03 (+0.03%) | 0 |
31 Jan 2022 | USD | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | +0.01 (+0.01%) | 0 |
28 Jan 2022 | USD | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | +0.02 (+0.02%) | 0 |
27 Jan 2022 | USD | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | -0.08 (-0.08%) | 0 |
26 Jan 2022 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -0.16 (-0.17%) | 0 |
25 Jan 2022 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | -0.05 (-0.05%) | 0 |
24 Jan 2022 | USD | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | +0.01 (+0.01%) | 0 |
21 Jan 2022 | USD | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | +0.1 (+0.10%) | 0 |
20 Jan 2022 | USD | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | -0.03 (-0.03%) | 0 |
19 Jan 2022 | USD | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | -0.01 (-0.01%) | 0 |
18 Jan 2022 | USD | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | -0.18 (-0.19%) | 0 |