Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | +0.02 (+0.02%) | 0 |
19 Oct 2021 | USD | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | -0.09 (-0.10%) | 0 |
15 Oct 2021 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | -0.07 (-0.07%) | 0 |
14 Oct 2021 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +0.03 (+0.03%) | 0 |
13 Oct 2021 | USD | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -0.01 (-0.01%) | 0 |
12 Oct 2021 | USD | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | +0.02 (+0.02%) | 0 |
11 Oct 2021 | USD | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -0.06 (-0.06%) | 0 |
8 Oct 2021 | USD | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | -0.06 (-0.06%) | 0 |
7 Oct 2021 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.04 (-0.04%) | 0 |
6 Oct 2021 | USD | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -0.02 (-0.02%) | 0 |
5 Oct 2021 | USD | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -0.05 (-0.05%) | 0 |
4 Oct 2021 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -0.05 (-0.05%) | 0 |
1 Oct 2021 | USD | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | +0.09 (+0.10%) | 0 |
30 Sep 2021 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +0.01 (+0.01%) | 0 |
29 Sep 2021 | USD | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | +0.01 (+0.01%) | 0 |
28 Sep 2021 | USD | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -0.05 (-0.05%) | 0 |
27 Sep 2021 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.03 (-0.03%) | 0 |
24 Sep 2021 | USD | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -0.02 (-0.02%) | 0 |
23 Sep 2021 | USD | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -0.06 (-0.06%) | 0 |
22 Sep 2021 | USD | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.03 (-0.03%) | 0 |
21 Sep 2021 | USD | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | +0.02 (+0.02%) | 0 |
20 Sep 2021 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.02 (-0.02%) | 0 |
17 Sep 2021 | USD | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | -0.02 (-0.02%) | 0 |
16 Sep 2021 | USD | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | -0.03 (-0.03%) | 0 |
15 Sep 2021 | USD | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | +0.01 (+0.01%) | 0 |
13 Sep 2021 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | -0.01 (-0.01%) | 0 |
10 Sep 2021 | USD | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.02 (-0.02%) | 0 |
9 Sep 2021 | USD | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | +0.04 (+0.04%) | 0 |