Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 83.2 | -0.04 (-0.48%) | 0 |
19 Nov 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 83.6 | -0.14 (-1.65%) | 0 |
18 Nov 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | -0.02 (-0.23%) | 0 |
16 Nov 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 85.2 | +0.13 (+1.55%) | 0 |
13 Nov 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 83.9 | +0.1 (+1.21%) | 0 |
12 Nov 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 82.9 | -0.15 (-1.78%) | 0 |
11 Nov 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 84.4 | +0.05 (+0.60%) | 0 |
10 Nov 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 83.9 | -0.03 (-0.36%) | 0 |
9 Nov 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 84.2 | +0.14 (+1.69%) | 0 |
6 Nov 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 82.8 | -0.04 (-0.48%) | 0 |
5 Nov 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 83.2 | +0.12 (+1.46%) | 0 |
4 Nov 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 82 | +0.01 (+0.12%) | 0 |
3 Nov 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 81.9 | +0.05 (+0.61%) | 0 |
2 Nov 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 81.4 | -0.01 (-0.12%) | 0 |
30 Oct 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 81.5 | -0.13 (-1.57%) | 0 |
29 Oct 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 82.8 | +0.17 (+2.10%) | 0 |
28 Oct 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 81.1 | -0.18 (-2.17%) | 0 |
27 Oct 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 82.9 | -0.02 (-0.24%) | 0 |
26 Oct 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 83.1 | -0.05 (-0.60%) | 0 |
23 Oct 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 83.6 | -0.1 (-1.18%) | 0 |
22 Oct 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 84.6 | +0.07 (+0.83%) | 0 |
21 Oct 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 83.9 | -0.02 (-0.24%) | 0 |
20 Oct 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 84.1 | -0.04 (-0.47%) | 0 |
19 Oct 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 84.5 | +0.02 (+0.24%) | 0 |
16 Oct 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 84.3 | -0.07 (-0.82%) | 0 |
15 Oct 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +0.06 (+0.71%) | 0 |
13 Oct 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 84.4 | -0.03 (-0.35%) | 0 |
12 Oct 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 84.7 | 0.0 (0.0%) | 0 |