Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 84.7 | +0.02 (+0.24%) | 0 |
8 Oct 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 84.5 | +0.07 (+0.84%) | 0 |
7 Oct 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 83.8 | -0.01 (-0.12%) | 0 |
6 Oct 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 83.9 | +0.1 (+1.21%) | 0 |
5 Oct 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 82.9 | +0.08 (+0.97%) | 0 |
2 Oct 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 82.1 | -0.09 (-1.08%) | 0 |
1 Oct 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 83 | -0.17 (-2.01%) | 0 |
30 Sep 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 84.7 | -0.02 (-0.24%) | 0 |
29 Sep 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 84.9 | -0.03 (-0.35%) | 0 |
28 Sep 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 85.2 | +0.06 (+0.71%) | 0 |
25 Sep 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 84.6 | -0.05 (-0.59%) | 0 |
24 Sep 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 85.1 | -0.07 (-0.82%) | 0 |
23 Sep 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 85.8 | -0.02 (-0.23%) | 0 |
22 Sep 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 86 | +0.04 (+0.47%) | 0 |
21 Sep 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 85.6 | -0.07 (-0.81%) | 0 |
18 Sep 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 86.3 | -0.01 (-0.12%) | 0 |
17 Sep 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 86.4 | -0.02 (-0.23%) | 0 |
16 Sep 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 86.6 | +0.07 (+0.81%) | 0 |
15 Sep 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 85.9 | +0.06 (+0.70%) | 0 |
14 Sep 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 85.3 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 85.3 | +0.01 (+0.12%) | 0 |
10 Sep 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 85.2 | +0.02 (+0.24%) | 0 |
9 Sep 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +0.07 (+0.83%) | 0 |
8 Sep 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 84.3 | +0.09 (+1.08%) | 0 |
7 Sep 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 83.4 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 83.4 | +0.08 (+0.97%) | 0 |
3 Sep 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 82.6 | +0.07 (+0.85%) | 0 |
2 Sep 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 81.9 | -0.01 (-0.12%) | 0 |
1 Sep 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 82 | -0.11 (-1.32%) | 0 |
31 Aug 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 83.1 | -0.08 (-0.95%) | 0 |