Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 81 | -0.03 (-0.37%) | 0 |
4 Jun 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 81.3 | +0.06 (+0.74%) | 0 |
3 Jun 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 80.7 | -0.12 (-1.47%) | 0 |
2 Jun 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 81.9 | +0.12 (+1.49%) | 0 |
1 Jun 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 80.7 | +0.24 (+3.07%) | 0 |
29 May 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 78.3 | +0.11 (+1.42%) | 0 |
28 May 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 77.2 | -0.05 (-0.64%) | 0 |
27 May 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 77.7 | -0.06 (-0.77%) | 0 |
26 May 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 78.3 | +0.21 (+2.76%) | 0 |
25 May 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 76.2 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 76.2 | -0.04 (-0.52%) | 0 |
21 May 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 76.6 | -0.07 (-0.91%) | 0 |
20 May 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 77.3 | +0.01 (+0.13%) | 0 |
19 May 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 77.2 | +0.07 (+0.92%) | 0 |
18 May 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 76.5 | +0.18 (+2.41%) | 0 |
15 May 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 74.7 | +0.05 (+0.67%) | 0 |
14 May 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 74.2 | +0.05 (+0.68%) | 0 |
13 May 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 73.7 | -0.19 (-2.51%) | 0 |
12 May 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 75.6 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 75.6 | -0.16 (-2.07%) | 0 |
8 May 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 77.2 | +0.2 (+2.66%) | 0 |
7 May 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 75.2 | -0.15 (-1.96%) | 0 |
6 May 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 76.7 | +0.01 (+0.13%) | 0 |
5 May 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 76.6 | -0.03 (-0.39%) | 0 |
4 May 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 76.9 | +0.22 (+2.95%) | 0 |
1 May 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 74.7 | +0.03 (+0.40%) | 0 |
30 Apr 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 74.4 | -0.05 (-0.67%) | 0 |
29 Apr 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 74.9 | +0.21 (+2.88%) | 0 |
28 Apr 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 72.8 | +0.02 (+0.28%) | 0 |
27 Apr 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 72.6 | -0.1 (-1.36%) | 0 |