Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | +0.02 (+0.02%) | 0 |
7 Sep 2021 | USD | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.07 (-0.07%) | 0 |
3 Sep 2021 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | +0.01 (+0.01%) | 0 |
1 Sep 2021 | USD | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.02 (-0.02%) | 0 |
31 Aug 2021 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | +0.02 (+0.02%) | 0 |
30 Aug 2021 | USD | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.01 (-0.01%) | 0 |
27 Aug 2021 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | +0.07 (+0.07%) | 0 |
26 Aug 2021 | USD | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.02 (-0.02%) | 0 |
25 Aug 2021 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -0.01 (-0.01%) | 0 |
24 Aug 2021 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | -0.01 (-0.01%) | 0 |
23 Aug 2021 | USD | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.01 (-0.01%) | 0 |
20 Aug 2021 | USD | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -0.01 (-0.01%) | 0 |
19 Aug 2021 | USD | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | +0.01 (+0.01%) | 0 |
18 Aug 2021 | USD | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -0.02 (-0.02%) | 0 |
17 Aug 2021 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -0.03 (-0.03%) | 0 |
16 Aug 2021 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | +0.02 (+0.02%) | 0 |
13 Aug 2021 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | +0.02 (+0.02%) | 0 |
12 Aug 2021 | USD | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.01 (-0.01%) | 0 |
11 Aug 2021 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | +0.03 (+0.03%) | 0 |
10 Aug 2021 | USD | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.02 (-0.02%) | 0 |
9 Aug 2021 | USD | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.07 (-0.07%) | 0 |
6 Aug 2021 | USD | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -0.04 (-0.04%) | 0 |
5 Aug 2021 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.06 (-0.06%) | 0 |
4 Aug 2021 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.02 (-0.02%) | 0 |
3 Aug 2021 | USD | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | +0.02 (+0.02%) | 0 |
30 Jul 2021 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | +0.02 (+0.02%) | 0 |