Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | +0.2 (+2.82%) | 0 |
6 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 71 | -0.29 (-3.92%) | 0 |
5 Nov 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 73.9 | -0.23 (-3.02%) | 0 |
4 Nov 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 76.2 | +0.19 (+2.56%) | 0 |
3 Nov 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 74.3 | +0.1 (+1.36%) | 0 |
31 Oct 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 73.3 | +0.2 (+2.81%) | 0 |
30 Oct 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 71.3 | +0.35 (+5.16%) | 0 |
29 Oct 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 67.8 | +0.19 (+2.88%) | 0 |
28 Oct 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 65.9 | +0.44 (+7.15%) | 0 |
27 Oct 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | -0.18 (-2.84%) | 0 |
24 Oct 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 63.3 | -0.32 (-4.81%) | 0 |
23 Oct 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 66.5 | +0.02 (+0.30%) | 0 |
22 Oct 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 66.3 | -0.39 (-5.56%) | 0 |
21 Oct 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 70.2 | -0.26 (-3.57%) | 0 |
20 Oct 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 72.8 | +0.28 (+4.00%) | 0 |
17 Oct 2008 | USD | 7 | 7 | 7 | 7 | 70 | -0.14 (-1.96%) | 0 |
16 Oct 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 71.4 | +0.19 (+2.73%) | 0 |
15 Oct 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 69.5 | -0.6 (-7.95%) | 0 |
14 Oct 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 75.5 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 75.5 | +0.75 (+11.03%) | 0 |
10 Oct 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 68 | -0.02 (-0.29%) | 0 |
9 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 68.2 | -0.36 (-5.01%) | 0 |
8 Oct 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 71.8 | -0.24 (-3.23%) | 0 |
7 Oct 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 74.2 | -0.3 (-3.89%) | 0 |
6 Oct 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 77.2 | -0.53 (-6.42%) | 0 |
3 Oct 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | -0.1 (-1.20%) | 0 |
2 Oct 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 83.5 | -0.21 (-2.45%) | 0 |
1 Oct 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 85.6 | -0.06 (-0.70%) | 0 |
30 Sep 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 86.2 | +0.15 (+1.77%) | 0 |
29 Sep 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 84.7 | -0.5 (-5.57%) | 0 |