Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 89.7 | -0.08 (-0.88%) | 0 |
25 Sep 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 90.5 | +0.03 (+0.33%) | 0 |
24 Sep 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 90.2 | -0.08 (-0.88%) | 0 |
23 Sep 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 91 | -0.12 (-1.30%) | 0 |
22 Sep 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 92.2 | -0.12 (-1.28%) | 0 |
19 Sep 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 93.4 | +0.34 (+3.78%) | 0 |
18 Sep 2008 | USD | 9 | 9 | 9 | 9 | 90 | +0.17 (+1.93%) | 0 |
17 Sep 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 88.3 | -0.2 (-2.21%) | 0 |
16 Sep 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 90.3 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 90.3 | -0.19 (-2.06%) | 0 |
12 Sep 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 92.2 | +0.09 (+0.99%) | 0 |
11 Sep 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 91.3 | -0.02 (-0.22%) | 0 |
10 Sep 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | -0.01 (-0.11%) | 0 |
9 Sep 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 91.6 | -0.2 (-2.14%) | 0 |
8 Sep 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 93.6 | +0.08 (+0.86%) | 0 |
5 Sep 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 92.8 | -0.14 (-1.49%) | 0 |
4 Sep 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | -0.21 (-2.18%) | 0 |
3 Sep 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | -0.08 (-0.82%) | 0 |
2 Sep 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 97.1 | -0.1 (-1.02%) | 0 |
1 Sep 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 98.1 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 98.1 | -0.06 (-0.61%) | 0 |
28 Aug 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | +0.1 (+1.02%) | 0 |
27 Aug 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | +0.06 (+0.62%) | 0 |
26 Aug 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 97.1 | -0.02 (-0.21%) | 0 |
25 Aug 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 97.3 | -0.07 (-0.71%) | 0 |
22 Aug 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | +0.03 (+0.31%) | 0 |
21 Aug 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | -0.01 (-0.10%) | 0 |
20 Aug 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 97.8 | -0.01 (-0.10%) | 0 |
19 Aug 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | -0.07 (-0.71%) | 0 |
18 Aug 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | -0.03 (-0.30%) | 0 |