Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 96.2 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 96.2 | -0.08 (-0.82%) | 0 |
2 Jul 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | -0.16 (-1.62%) | 0 |
1 Jul 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | -0.03 (-0.30%) | 0 |
30 Jun 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | +0.01 (+0.10%) | 0 |
27 Jun 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 98.8 | -0.01 (-0.10%) | 0 |
26 Jun 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | -0.14 (-1.40%) | 0 |
25 Jun 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 100.3 | +0.05 (+0.50%) | 0 |
24 Jun 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | -0.08 (-0.80%) | 0 |
23 Jun 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 100.6 | -0.03 (-0.30%) | 0 |
20 Jun 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 100.9 | -0.09 (-0.88%) | 0 |
19 Jun 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 101.8 | -0.01 (-0.10%) | 0 |
18 Jun 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 101.9 | -0.04 (-0.39%) | 0 |
17 Jun 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 102.3 | +0.02 (+0.20%) | 0 |
16 Jun 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 102.1 | +0.01 (+0.10%) | 0 |
13 Jun 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 102 | +0.06 (+0.59%) | 0 |
12 Jun 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | -0.06 (-0.59%) | 0 |
11 Jun 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 102 | -0.11 (-1.07%) | 0 |
10 Jun 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 103.1 | -0.08 (-0.77%) | 0 |
9 Jun 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 103.9 | +0.01 (+0.10%) | 0 |
6 Jun 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | -0.11 (-1.05%) | 0 |
5 Jun 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 104.9 | +0.12 (+1.16%) | 0 |
4 Jun 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 103.7 | -0.01 (-0.10%) | 0 |
3 Jun 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | -0.04 (-0.38%) | 0 |
30 May 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 104.2 | +0.03 (+0.29%) | 0 |
29 May 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 103.9 | +0.01 (+0.10%) | 0 |
28 May 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | +0.08 (+0.78%) | 0 |
27 May 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 103 | +0.02 (+0.19%) | 0 |
26 May 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 102.8 | 0.0 (0.0%) | 0 |