Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 102.8 | -0.07 (-0.68%) | 0 |
22 May 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | +0.01 (+0.10%) | 0 |
21 May 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 103.4 | -0.01 (-0.10%) | 0 |
20 May 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | -0.01 (-0.10%) | 0 |
19 May 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 103.6 | +0.02 (+0.19%) | 0 |
16 May 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 103.4 | +0.03 (+0.29%) | 0 |
15 May 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 103.1 | +0.01 (+0.10%) | 0 |
14 May 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 103 | +0.01 (+0.10%) | 0 |
13 May 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 102.9 | +0.02 (+0.19%) | 0 |
12 May 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 102.7 | +0.05 (+0.49%) | 0 |
9 May 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | -0.01 (-0.10%) | 0 |
8 May 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 102.3 | +0.02 (+0.20%) | 0 |
7 May 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 102.1 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 102.1 | -0.03 (-0.29%) | 0 |
5 May 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | +0.01 (+0.10%) | 0 |
2 May 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 102.3 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 102.3 | +0.02 (+0.20%) | 0 |
30 Apr 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 102.1 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 102.1 | -0.01 (-0.10%) | 0 |
28 Apr 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 102.2 | +0.01 (+0.10%) | 0 |
25 Apr 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 102.1 | +0.06 (+0.59%) | 0 |
24 Apr 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | +0.01 (+0.10%) | 0 |
23 Apr 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | +0.01 (+0.10%) | 0 |
22 Apr 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 101.3 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 101.3 | -0.01 (-0.10%) | 0 |
18 Apr 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | +0.07 (+0.70%) | 0 |
17 Apr 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 100.7 | -0.04 (-0.40%) | 0 |
16 Apr 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 101.1 | +0.17 (+1.71%) | 0 |
15 Apr 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | +0.03 (+0.30%) | 0 |
14 Apr 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | -0.03 (-0.30%) | 0 |