Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | -0.15 (-1.49%) | 0 |
28 Feb 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 100.9 | -0.02 (-0.20%) | 0 |
27 Feb 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 101.1 | -0.03 (-0.30%) | 0 |
26 Feb 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | +0.12 (+1.20%) | 0 |
25 Feb 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | +0.11 (+1.11%) | 0 |
22 Feb 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | +0.03 (+0.30%) | 0 |
21 Feb 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 98.8 | -0.02 (-0.20%) | 0 |
20 Feb 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | +0.03 (+0.30%) | 0 |
19 Feb 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | +0.07 (+0.71%) | 0 |
18 Feb 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | -0.05 (-0.51%) | 0 |
14 Feb 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 98.5 | +0.05 (+0.51%) | 0 |
13 Feb 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | +0.11 (+1.14%) | 0 |
11 Feb 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 96.9 | +0.03 (+0.31%) | 0 |
8 Feb 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 96.6 | +0.01 (+0.10%) | 0 |
7 Feb 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 96.5 | -0.03 (-0.31%) | 0 |
6 Feb 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | +0.01 (+0.10%) | 0 |
5 Feb 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 96.7 | -0.25 (-2.52%) | 0 |
4 Feb 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | +0.21 (+2.16%) | 0 |
31 Jan 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 97.1 | +0.11 (+1.15%) | 0 |
30 Jan 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 96 | -0.07 (-0.72%) | 0 |
29 Jan 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 96.7 | +0.1 (+1.04%) | 0 |
28 Jan 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 95.7 | +0.02 (+0.21%) | 0 |
25 Jan 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 95.5 | +0.07 (+0.74%) | 0 |
24 Jan 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 94.8 | +0.15 (+1.61%) | 0 |
23 Jan 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 93.3 | +0.09 (+0.97%) | 0 |
22 Jan 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 92.4 | -0.15 (-1.60%) | 0 |
21 Jan 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 93.9 | 0.0 (0.0%) | 0 |