Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | +0.01 (+0.01%) | 0 |
26 Jul 2021 | USD | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -0.03 (-0.03%) | 0 |
23 Jul 2021 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | +0.02 (+0.02%) | 0 |
21 Jul 2021 | USD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.04 (-0.04%) | 0 |
20 Jul 2021 | USD | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | +0.03 (+0.03%) | 0 |
19 Jul 2021 | USD | 94 | 94 | 94 | 94 | 94 | +0.03 (+0.03%) | 0 |
16 Jul 2021 | USD | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -0.01 (-0.01%) | 0 |
15 Jul 2021 | USD | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -0.01 (-0.01%) | 0 |
14 Jul 2021 | USD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | +0.04 (+0.04%) | 0 |
13 Jul 2021 | USD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.05 (-0.05%) | 0 |
12 Jul 2021 | USD | 94 | 94 | 94 | 94 | 94 | -0.02 (-0.02%) | 0 |
9 Jul 2021 | USD | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -0.03 (-0.03%) | 0 |
8 Jul 2021 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | +0.01 (+0.01%) | 0 |
7 Jul 2021 | USD | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | +0.01 (+0.01%) | 0 |
6 Jul 2021 | USD | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | +0.01 (+0.01%) | 0 |
2 Jul 2021 | USD | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | +0.04 (+0.04%) | 0 |
1 Jul 2021 | USD | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -0.04 (-0.04%) | 0 |
30 Jun 2021 | USD | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | +0.02 (+0.02%) | 0 |
29 Jun 2021 | USD | 94 | 94 | 94 | 94 | 94 | +0.01 (+0.01%) | 0 |
28 Jun 2021 | USD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.01 (-0.01%) | 0 |
24 Jun 2021 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 94 | 94 | 94 | 94 | 94 | -0.02 (-0.02%) | 0 |
22 Jun 2021 | USD | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | +0.03 (+0.03%) | 0 |
21 Jun 2021 | USD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.01 (-0.01%) | 0 |
18 Jun 2021 | USD | 94 | 94 | 94 | 94 | 94 | -0.04 (-0.04%) | 0 |
17 Jun 2021 | USD | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.02 (-0.02%) | 0 |
16 Jun 2021 | USD | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -0.08 (-0.08%) | 0 |
15 Jun 2021 | USD | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.0 (0.0%) | 0 |